NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 18.21 |
29-04-2024 | 18.21 |
26-04-2024 | 18.07 |
25-04-2024 | 18.14 |
24-04-2024 | 18.09 |
23-04-2024 | 18.05 |
22-04-2024 | 18.02 |
19-04-2024 | 17.91 |
18-04-2024 | 17.89 |
16-04-2024 | 17.93 |
15-04-2024 | 17.99 |
12-04-2024 | 18.16 |
10-04-2024 | 18.26 |
09-04-2024 | 18.2 |
08-04-2024 | 18.21 |
05-04-2024 | 18.17 |
04-04-2024 | 18.16 |
03-04-2024 | 18.15 |
02-04-2024 | 18.16 |
01-04-2024 | 18.17 |
31-03-2024 | 18.09 |
28-03-2024 | 18.09 |
27-03-2024 | 17.96 |
26-03-2024 | 17.87 |
22-03-2024 | 17.84 |
21-03-2024 | 17.77 |
20-03-2024 | 17.61 |
19-03-2024 | 17.59 |
18-03-2024 | 17.7 |
15-03-2024 | 17.69 |
14-03-2024 | 17.74 |
13-03-2024 | 17.65 |
12-03-2024 | 17.91 |
11-03-2024 | 18.01 |
07-03-2024 | 18.07 |
06-03-2024 | 18.03 |
05-03-2024 | 17.98 |
04-03-2024 | 18.01 |
01-03-2024 | 17.99 |
29-02-2024 | 17.85 |
28-02-2024 | 17.79 |
27-02-2024 | 17.95 |
26-02-2024 | 17.92 |
23-02-2024 | 17.94 |
22-02-2024 | 17.88 |
21-02-2024 | 17.79 |
20-02-2024 | 17.86 |
19-02-2024 | 17.84 |
16-02-2024 | 17.77 |
15-02-2024 | 17.66 |
14-02-2024 | 17.57 |
13-02-2024 | 17.54 |
12-02-2024 | 17.46 |
09-02-2024 | 17.6 |
08-02-2024 | 17.58 |
07-02-2024 | 17.64 |
06-02-2024 | 17.59 |
05-02-2024 | 17.48 |
02-02-2024 | 17.52 |
01-02-2024 | 17.41 |
31-01-2024 | 17.4 |
30-01-2024 | 17.29 |
29-01-2024 | 17.42 |
25-01-2024 | 17.24 |
24-01-2024 | 17.23 |
23-01-2024 | 17.11 |
19-01-2024 | 17.3 |
18-01-2024 | 17.21 |
17-01-2024 | 17.28 |
16-01-2024 | 17.46 |
15-01-2024 | 17.49 |
12-01-2024 | 17.43 |
11-01-2024 | 17.3 |
10-01-2024 | 17.24 |
09-01-2024 | 17.22 |
08-01-2024 | 17.18 |
05-01-2024 | 17.26 |
04-01-2024 | 17.23 |
03-01-2024 | 17.11 |
02-01-2024 | 17.17 |
01-01-2024 | 17.22 |
29-12-2023 | 17.24 |
28-12-2023 | 17.22 |
27-12-2023 | 17.19 |
26-12-2023 | 17.04 |
22-12-2023 | 17.02 |
21-12-2023 | 16.97 |
20-12-2023 | 16.92 |
19-12-2023 | 17.06 |
18-12-2023 | 17.04 |
15-12-2023 | 17.02 |
14-12-2023 | 16.88 |
13-12-2023 | 16.71 |
12-12-2023 | 16.69 |
11-12-2023 | 16.72 |
08-12-2023 | 16.66 |
07-12-2023 | 16.64 |
06-12-2023 | 16.64 |
05-12-2023 | 16.63 |
04-12-2023 | 16.57 |
01-12-2023 | 16.35 |
30-11-2023 | 16.3 |
29-11-2023 | 16.17 |
28-11-2023 | 16.09 |
24-11-2023 | 16.04 |
23-11-2023 | 16.02 |
22-11-2023 | 16.06 |
21-11-2023 | 16.04 |
20-11-2023 | 15.99 |
17-11-2023 | 16.05 |
16-11-2023 | 16.05 |
15-11-2023 | 15.97 |
13-11-2023 | 15.88 |
10-11-2023 | 15.88 |
09-11-2023 | 15.87 |
08-11-2023 | 15.87 |
07-11-2023 | 15.85 |
06-11-2023 | 15.85 |
03-11-2023 | 15.74 |
02-11-2023 | 15.7 |
01-11-2023 | 15.61 |
31-10-2023 | 15.64 |
30-10-2023 | 15.66 |
27-10-2023 | 15.61 |
26-10-2023 | 15.47 |
25-10-2023 | 15.61 |
23-10-2023 | 15.69 |
20-10-2023 | 15.85 |
19-10-2023 | 15.9 |
18-10-2023 | 15.88 |
17-10-2023 | 15.96 |
16-10-2023 | 15.94 |
13-10-2023 | 15.97 |
12-10-2023 | 16.0 |
11-10-2023 | 16.0 |
10-10-2023 | 15.93 |
09-10-2023 | 15.82 |
06-10-2023 | 15.9 |
05-10-2023 | 15.84 |
04-10-2023 | 15.77 |
03-10-2023 | 15.84 |
29-09-2023 | 15.82 |
27-09-2023 | 15.85 |
26-09-2023 | 15.81 |
25-09-2023 | 15.82 |
22-09-2023 | 15.77 |
21-09-2023 | 15.81 |
20-09-2023 | 15.9 |
18-09-2023 | 16.01 |
15-09-2023 | 16.07 |
14-09-2023 | 16.01 |
13-09-2023 | 15.96 |
12-09-2023 | 15.97 |
11-09-2023 | 16.0 |
08-09-2023 | 15.91 |
07-09-2023 | 15.85 |
06-09-2023 | 15.8 |
05-09-2023 | 15.78 |
04-09-2023 | 15.74 |
01-09-2023 | 15.7 |
31-08-2023 | 15.63 |
30-08-2023 | 15.64 |
29-08-2023 | 15.6 |
28-08-2023 | 15.58 |
25-08-2023 | 15.54 |
24-08-2023 | 15.55 |
23-08-2023 | 15.52 |
22-08-2023 | 15.48 |
21-08-2023 | 15.47 |
18-08-2023 | 15.4 |
17-08-2023 | 15.44 |
16-08-2023 | 15.49 |
14-08-2023 | 15.48 |
11-08-2023 | 15.47 |
10-08-2023 | 15.54 |
09-08-2023 | 15.6 |
08-08-2023 | 15.59 |
07-08-2023 | 15.59 |
04-08-2023 | 15.53 |
03-08-2023 | 15.44 |
02-08-2023 | 15.52 |
01-08-2023 | 15.59 |
31-07-2023 | 15.61 |
28-07-2023 | 15.58 |
27-07-2023 | 15.59 |
26-07-2023 | 15.61 |
25-07-2023 | 15.58 |
24-07-2023 | 15.58 |
21-07-2023 | 15.59 |
20-07-2023 | 15.75 |
19-07-2023 | 15.69 |
18-07-2023 | 15.62 |
17-07-2023 | 15.6 |
14-07-2023 | 15.52 |
13-07-2023 | 15.43 |
12-07-2023 | 15.4 |
11-07-2023 | 15.39 |
10-07-2023 | 15.34 |
07-07-2023 | 15.35 |
06-07-2023 | 15.43 |
05-07-2023 | 15.4 |
04-07-2023 | 15.39 |
03-07-2023 | 15.32 |
30-06-2023 | 15.27 |
28-06-2023 | 15.16 |
27-06-2023 | 15.1 |
26-06-2023 | 15.04 |
23-06-2023 | 15.0 |
22-06-2023 | 15.07 |
21-06-2023 | 15.16 |
20-06-2023 | 15.15 |
19-06-2023 | 15.14 |
16-06-2023 | 15.17 |
15-06-2023 | 15.08 |
14-06-2023 | 15.12 |
13-06-2023 | 15.12 |
12-06-2023 | 15.03 |
09-06-2023 | 14.99 |
08-06-2023 | 15.01 |
07-06-2023 | 15.08 |
06-06-2023 | 15.05 |
05-06-2023 | 15.02 |
02-06-2023 | 14.99 |
01-06-2023 | 14.96 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.